JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2010 | 0.62 | 0.60 | 0.62 | 1,510 | 13 | 2,510 |
| 23/06/2010 | 0.63 | 0.61 | 0.63 | 1,417 | 20 | 2,302 |
| 22/06/2010 | 0.63 | 0.60 | 0.60 | 137,888 | 67 | 229,739 |
| 21/06/2010 | 0.63 | 0.61 | 0.61 | 297 | 8 | 478 |
| 20/06/2010 | 0.63 | 0.61 | 0.63 | 311 | 2 | 510 |
| 17/06/2010 | 0.64 | 0.61 | 0.61 | 2,882 | 16 | 4,542 |
| 16/06/2010 | 0.64 | 0.62 | 0.62 | 894 | 6 | 1,430 |
| 15/06/2010 | 0.66 | 0.62 | 0.62 | 420 | 19 | 650 |
| 14/06/2010 | 0.63 | 0.63 | 0.63 | 6 | 1 | 10 |
| 13/06/2010 | 0.65 | 0.62 | 0.65 | 436 | 9 | 671 |
| 10/06/2010 | 0.63 | 0.62 | 0.62 | 512 | 8 | 815 |
| 09/06/2010 | 0.66 | 0.65 | 0.65 | 165 | 3 | 251 |
| 08/06/2010 | 0.65 | 0.64 | 0.64 | 550 | 3 | 850 |
| 07/06/2010 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
| 06/06/2010 | 0.65 | 0.63 | 0.65 | 1,094 | 5 | 1,720 |
| 03/06/2010 | 0.66 | 0.65 | 0.65 | 1,221 | 8 | 1,870 |
| 02/06/2010 | 0.66 | 0.66 | 0.66 | 924 | 5 | 1,400 |
| 01/06/2010 | 0.69 | 0.69 | 0.69 | 552 | 3 | 800 |
| 10/05/2010 | 0.72 | 0.71 | 0.72 | 497 | 2 | 700 |
| 26/04/2010 | 0.71 | 0.69 | 0.71 | 3,663 | 4 | 5,300 |