Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2011	0.54	0.54	0.54	702	3	1,300
03/07/2011	0.56	0.56	0.56	31	1	55
30/06/2011	0.56	0.54	0.54	3,183	20	5,894
28/06/2011	0.56	0.53	0.56	478	2	901
27/06/2011	0.54	0.54	0.54	486	2	900
26/06/2011	0.56	0.56	0.56	112	1	200
21/06/2011	0.58	0.56	0.58	338	4	603
20/06/2011	0.58	0.58	0.58	1	1	1
19/06/2011	0.56	0.56	0.56	258	4	460
16/06/2011	0.57	0.56	0.56	1,347	8	2,405
13/06/2011	0.57	0.56	0.57	343	5	608
09/06/2011	0.57	0.57	0.57	114	1	200
08/06/2011	0.57	0.57	0.57	6	1	10
06/06/2011	0.57	0.56	0.57	309	4	551
05/06/2011	0.57	0.57	0.57	57	2	100
02/06/2011	0.57	0.55	0.55	9,218	9	16,759
01/06/2011	0.57	0.56	0.57	817	5	1,450
31/05/2011	0.57	0.56	0.57	842	4	1,500
30/05/2011	0.57	0.56	0.56	2,081	6	3,708
24/05/2011	0.58	0.57	0.58	833	5	1,461

Download Table