JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2015 | 1.02 | 1.02 | 1.02 | 1,530 | 1 | 1,500 |
| 01/12/2015 | 1.03 | 1.00 | 1.02 | 2,514 | 4 | 2,500 |
| 29/11/2015 | 1.02 | 1.02 | 1.02 | 22,003 | 1 | 21,572 |
| 26/11/2015 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 25/11/2015 | 1.03 | 0.96 | 1.03 | 1,475 | 3 | 1,500 |
| 24/11/2015 | 1.03 | 1.00 | 1.01 | 8,140 | 10 | 8,010 |
| 23/11/2015 | 1.01 | 1.01 | 1.01 | 3,838 | 4 | 3,800 |
| 22/11/2015 | 1.01 | 1.00 | 1.01 | 6,403 | 8 | 6,362 |
| 19/11/2015 | 1.01 | 1.00 | 1.01 | 1,210 | 2 | 1,200 |
| 18/11/2015 | 1.03 | 1.01 | 1.01 | 3,237 | 5 | 3,200 |
| 16/11/2015 | 1.01 | 1.01 | 1.01 | 189,432 | 6 | 187,556 |
| 15/11/2015 | 1.05 | 1.00 | 1.01 | 17,399 | 11 | 17,350 |
| 12/11/2015 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 11/11/2015 | 1.01 | 1.00 | 1.00 | 29,084 | 8 | 28,924 |
| 10/11/2015 | 1.01 | 1.01 | 1.01 | 1,087 | 4 | 1,076 |
| 09/11/2015 | 1.01 | 1.01 | 1.01 | 77,184 | 2 | 76,420 |
| 08/11/2015 | 1.02 | 1.00 | 1.02 | 1,780 | 3 | 1,750 |
| 04/11/2015 | 1.01 | 1.00 | 1.00 | 41,400 | 3 | 41,000 |
| 03/11/2015 | 1.02 | 1.02 | 1.02 | 10,200 | 1 | 10,000 |
| 02/11/2015 | 1.02 | 1.00 | 1.00 | 32,345 | 11 | 31,860 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2008 | 1.28 | 1.15 | 1.19 | 79,907 | 133 | 66,904 |
| 16/03/2008 | 1.28 | 1.22 | 1.24 | 95,764 | 113 | 77,027 |
| 09/03/2008 | 1.32 | 1.24 | 1.25 | 157,962 | 135 | 124,707 |
| 02/03/2008 | 1.33 | 1.28 | 1.30 | 32,287 | 61 | 24,811 |
| 24/02/2008 | 1.32 | 1.28 | 1.31 | 77,420 | 111 | 60,129 |
| 17/02/2008 | 1.35 | 1.28 | 1.30 | 80,553 | 93 | 61,819 |
| 10/02/2008 | 1.36 | 1.30 | 1.32 | 137,125 | 114 | 104,503 |
| 02/02/2008 | 1.38 | 1.29 | 1.32 | 169,476 | 187 | 128,180 |
| 27/01/2008 | 1.38 | 1.31 | 1.36 | 24,039 | 36 | 18,001 |
| 20/01/2008 | 1.39 | 1.27 | 1.36 | 72,130 | 92 | 54,712 |
| 13/01/2008 | 1.45 | 1.30 | 1.34 | 496,897 | 409 | 357,570 |
| 06/01/2008 | 1.39 | 1.26 | 1.28 | 303,117 | 248 | 236,300 |
| 30/12/2007 | 1.35 | 1.23 | 1.33 | 57,907 | 83 | 45,587 |
| 23/12/2007 | 1.30 | 1.23 | 1.25 | 104,776 | 153 | 83,115 |
| 16/12/2007 | 1.30 | 1.27 | 1.27 | 99,671 | 38 | 77,879 |
| 09/12/2007 | 1.36 | 1.26 | 1.26 | 379,066 | 318 | 293,107 |
| 02/12/2007 | 1.38 | 1.30 | 1.35 | 284,996 | 234 | 211,856 |
| 25/11/2007 | 1.40 | 1.33 | 1.34 | 101,450 | 146 | 74,974 |
| 18/11/2007 | 1.41 | 1.35 | 1.39 | 576,910 | 247 | 418,435 |
| 11/11/2007 | 1.44 | 1.39 | 1.40 | 185,092 | 215 | 131,692 |