Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2015 0.82 0.80 0.82 1,261 12 1,550
15/07/2015 0.82 0.82 0.82 2,870 4 3,500
14/07/2015 0.82 0.80 0.82 21,210 4 26,500
13/07/2015 0.82 0.81 0.82 2,531 4 3,100
12/07/2015 0.82 0.79 0.81 28,721 10 36,050
09/07/2015 0.79 0.78 0.79 98,395 3 125,500
08/07/2015 0.80 0.78 0.80 1,579 5 2,000
07/07/2015 0.78 0.77 0.78 1,984 6 2,550
06/07/2015 0.78 0.77 0.78 10,444 15 13,543
05/07/2015 0.80 0.76 0.78 18,695 26 24,400
02/07/2015 0.78 0.76 0.78 23,199 11 29,750
01/07/2015 0.80 0.76 0.77 2,783 8 3,600
30/06/2015 0.80 0.77 0.80 4,272 10 5,450
28/06/2015 0.81 0.76 0.80 193,930 22 254,970
25/06/2015 0.79 0.78 0.79 789 4 1,000
24/06/2015 0.78 0.77 0.78 1,245 7 1,601
23/06/2015 0.77 0.74 0.77 188 2 250
18/06/2015 0.78 0.76 0.77 4,715 3 6,175
17/06/2015 0.77 0.74 0.76 10,744 22 14,275
16/06/2015 0.74 0.73 0.74 84,758 10 114,662
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2006 1.87 1.61 1.67 5,185,267 1,262 2,975,019
27/08/2006 1.69 1.46 1.69 2,746,020 607 1,721,798
21/08/2006 1.51 1.37 1.48 1,681,190 475 1,171,495
13/08/2006 1.48 1.32 1.44 779,524 209 550,767
06/08/2006 1.40 1.25 1.37 602,089 315 453,434
30/07/2006 1.30 1.16 1.25 648,729 489 522,138
23/07/2006 1.36 1.20 1.27 879,340 532 690,603
16/07/2006 1.24 1.10 1.17 209,120 129 179,007
09/07/2006 1.31 1.13 1.17 351,462 287 281,779
02/07/2006 1.29 1.12 1.29 300,375 304 248,617
25/06/2006 1.22 1.10 1.15 235,775 213 206,069
18/06/2006 1.36 1.21 1.24 208,460 220 163,327
11/06/2006 1.45 1.27 1.33 618,395 318 449,630
04/06/2006 1.36 1.12 1.35 571,078 460 447,105
28/05/2006 1.37 1.20 1.22 482,858 485 380,413
21/05/2006 1.32 1.20 1.25 117,211 164 94,086
14/05/2006 1.35 1.25 1.33 125,629 178 95,986
07/05/2006 1.45 1.27 1.29 169,288 194 125,600
01/05/2006 1.59 1.45 1.46 102,774 89 67,050
23/04/2006 1.61 1.43 1.50 190,144 169 121,661
Download Table