Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2015	0.61	0.60	0.60	3,302	7	5,500
05/03/2015	0.61	0.59	0.61	5,858	14	9,800
04/03/2015	0.61	0.60	0.60	19,654	20	32,750
03/03/2015	0.61	0.60	0.61	333	3	550
02/03/2015	0.61	0.60	0.60	1,142	5	1,900
26/02/2015	0.61	0.60	0.61	663	9	1,100
25/02/2015	0.61	0.60	0.60	19,522	20	32,500
24/02/2015	0.62	0.60	0.62	12,117	22	19,950
22/02/2015	0.63	0.61	0.63	8,095	19	13,217
18/02/2015	0.61	0.61	0.61	6,100	2	10,000
17/02/2015	0.61	0.61	0.61	12,810	7	21,000
16/02/2015	0.63	0.61	0.61	8,361	10	13,500
15/02/2015	0.62	0.61	0.62	16,162	18	26,100
12/02/2015	0.63	0.62	0.63	529	5	850
11/02/2015	0.63	0.62	0.62	3,356	9	5,383
10/02/2015	0.64	0.62	0.62	8,237	11	12,900
09/02/2015	0.63	0.60	0.63	114,491	88	183,579
08/02/2015	0.60	0.59	0.60	32,726	25	54,554
05/02/2015	0.61	0.59	0.59	28,037	26	46,919
04/02/2015	0.63	0.60	0.60	37,383	33	60,350

Download Table