Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2014	0.53	0.52	0.53	653	4	1,250
29/12/2014	0.53	0.53	0.53	2,915	3	5,500
28/12/2014	0.53	0.53	0.53	27	1	50
24/12/2014	0.53	0.52	0.53	1,186	4	2,238
17/12/2014	0.53	0.53	0.53	106	1	200
16/12/2014	0.53	0.52	0.52	3,947	7	7,585
15/12/2014	0.53	0.53	0.53	9,961	9	18,795
14/12/2014	0.53	0.53	0.53	795	3	1,500
11/12/2014	0.52	0.52	0.52	1,560	2	3,000
10/12/2014	0.53	0.53	0.53	133	3	250
08/12/2014	0.53	0.53	0.53	138	2	261
04/12/2014	0.54	0.54	0.54	16	2	29
02/12/2014	0.54	0.53	0.54	292	2	550
01/12/2014	0.53	0.53	0.53	1,166	2	2,200
30/11/2014	0.54	0.54	0.54	30	1	55
26/11/2014	0.54	0.52	0.54	76	2	145
23/11/2014	0.54	0.54	0.54	108	1	200
12/11/2014	0.54	0.53	0.54	186	2	350
11/11/2014	0.54	0.53	0.54	425	4	800
09/11/2014	0.53	0.53	0.53	133	1	250

Download Table