Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2014	0.52	0.52	0.52	2,553	6	4,910
21/08/2014	0.52	0.52	0.52	83	1	160
20/08/2014	0.52	0.52	0.52	89,401	7	171,925
18/08/2014	0.52	0.52	0.52	87,659	5	168,575
17/08/2014	0.52	0.51	0.52	2,357	9	4,590
14/08/2014	0.53	0.52	0.52	28,684	9	54,230
13/08/2014	0.52	0.52	0.52	3,328	6	6,400
12/08/2014	0.52	0.52	0.52	52	1	100
11/08/2014	0.53	0.53	0.53	360	2	679
10/08/2014	0.53	0.53	0.53	111	1	210
07/08/2014	0.53	0.53	0.53	16	1	30
06/08/2014	0.54	0.53	0.53	885	6	1,665
05/08/2014	0.53	0.53	0.53	829	4	1,565
04/08/2014	0.53	0.53	0.53	795	2	1,500
03/08/2014	0.53	0.53	0.53	133	3	250
27/07/2014	0.53	0.53	0.53	80	1	150
24/07/2014	0.53	0.51	0.53	2,937	8	5,750
23/07/2014	0.52	0.52	0.52	728	3	1,400
21/07/2014	0.52	0.52	0.52	104	1	200
20/07/2014	0.52	0.51	0.52	3,039	9	5,950

Download Table