Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2014	0.55	0.53	0.55	1,749	11	3,240
25/03/2014	0.55	0.54	0.55	689	6	1,275
24/03/2014	0.55	0.55	0.55	440	3	800
23/03/2014	0.55	0.55	0.55	55	1	100
20/03/2014	0.56	0.53	0.55	13,344	27	25,040
19/03/2014	0.55	0.55	0.55	1,375	2	2,500
18/03/2014	0.57	0.57	0.57	7,980	3	14,000
12/03/2014	0.59	0.58	0.59	24,109	35	41,274
11/03/2014	0.60	0.60	0.60	1,200	3	2,000
10/03/2014	0.59	0.59	0.59	1,239	8	2,100
09/03/2014	0.60	0.58	0.58	3,295	14	5,600
06/03/2014	0.60	0.59	0.59	6,001	12	10,120
05/03/2014	0.60	0.60	0.60	15,630	20	26,050
04/03/2014	0.60	0.59	0.59	9,825	19	16,500
03/03/2014	0.60	0.60	0.60	6,828	18	11,380
02/03/2014	0.60	0.59	0.59	14,538	23	24,247
27/02/2014	0.60	0.59	0.60	9,739	22	16,400
26/02/2014	0.61	0.59	0.60	20,242	32	33,949
25/02/2014	0.59	0.59	0.59	1,092	4	1,850
24/02/2014	0.59	0.57	0.59	2,352	5	4,100

Download Table