Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2013	0.50	0.49	0.50	8,129	11	16,302
30/10/2013	0.50	0.50	0.50	783	7	1,566
29/10/2013	0.51	0.50	0.51	517	3	1,034
28/10/2013	0.51	0.50	0.51	551	2	1,100
24/10/2013	0.51	0.51	0.51	102	2	200
23/10/2013	0.50	0.49	0.50	7,331	2	14,958
22/10/2013	0.51	0.49	0.49	976	4	1,980
21/10/2013	0.50	0.49	0.50	2,979	10	6,079
20/10/2013	0.51	0.50	0.51	426	4	850
08/10/2013	0.50	0.49	0.50	1,153	4	2,350
07/10/2013	0.50	0.49	0.50	302	6	610
03/10/2013	0.49	0.49	0.49	490	2	1,000
01/10/2013	0.49	0.49	0.49	343	2	700
30/09/2013	0.49	0.49	0.49	735	3	1,500
29/09/2013	0.49	0.49	0.49	1,519	4	3,100
26/09/2013	0.50	0.49	0.49	2,965	10	6,050
24/09/2013	0.49	0.49	0.49	1,225	6	2,500
23/09/2013	0.50	0.49	0.50	3,420	12	6,976
19/09/2013	0.50	0.49	0.50	2,346	11	4,765
18/09/2013	0.50	0.49	0.49	6,518	8	13,300

Download Table