Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2013	0.48	0.46	0.48	11,225	6	24,400
13/05/2013	0.48	0.47	0.47	4,019	8	8,550
12/05/2013	0.48	0.46	0.48	1,345	9	2,865
09/05/2013	0.47	0.46	0.46	269	3	585
08/05/2013	0.45	0.45	0.45	900	4	2,000
06/05/2013	0.47	0.46	0.47	187	3	400
05/05/2013	0.48	0.46	0.47	7,876	7	16,760
01/05/2013	0.47	0.46	0.47	1,498	4	3,250
25/04/2013	0.48	0.46	0.48	724	6	1,550
24/04/2013	0.48	0.46	0.47	1,836	10	3,959
23/04/2013	0.48	0.46	0.48	1,139	8	2,430
22/04/2013	0.49	0.47	0.48	563	6	1,193
21/04/2013	0.48	0.48	0.48	24	1	50
18/04/2013	0.48	0.46	0.47	10,557	12	22,121
17/04/2013	0.49	0.47	0.48	8,204	16	17,300
16/04/2013	0.48	0.47	0.48	11,938	28	25,395
15/04/2013	0.48	0.47	0.47	3,789	9	8,060
11/04/2013	0.48	0.47	0.48	1,358	10	2,867
10/04/2013	0.49	0.47	0.48	1,289	8	2,730
09/04/2013	0.48	0.47	0.47	1,571	9	3,343

Download Table