Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2013	0.61	0.57	0.58	33,331	37	57,355
05/03/2013	0.60	0.58	0.60	161,556	101	271,306
04/03/2013	0.58	0.57	0.58	143,124	97	247,510
03/03/2013	0.56	0.54	0.56	78,081	52	140,385
28/02/2013	0.55	0.54	0.54	2,728	6	5,050
27/02/2013	0.57	0.54	0.55	69,023	69	124,463
26/02/2013	0.56	0.53	0.55	124,089	68	226,432
25/02/2013	0.54	0.53	0.54	17,676	16	33,350
24/02/2013	0.54	0.51	0.54	32,077	14	61,712
21/02/2013	0.52	0.52	0.52	562	1	1,080
20/02/2013	0.53	0.52	0.52	15,600	22	30,000
19/02/2013	0.53	0.52	0.53	790	5	1,510
18/02/2013	0.53	0.51	0.53	1,917	11	3,742
17/02/2013	0.53	0.52	0.53	30,376	36	57,360
14/02/2013	0.53	0.52	0.52	1,354	6	2,603
13/02/2013	0.52	0.52	0.52	3,380	4	6,500
12/02/2013	0.53	0.52	0.52	5,801	18	11,150
11/02/2013	0.54	0.52	0.54	11,368	24	21,543
10/02/2013	0.53	0.51	0.53	20,941	17	40,355
05/02/2013	0.52	0.50	0.52	2,205	3	4,410

Download Table