Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2013	0.52	0.51	0.52	1,413	2	2,770
28/01/2013	0.51	0.50	0.51	210	3	420
27/01/2013	0.51	0.50	0.51	293	6	580
24/01/2013	0.51	0.51	0.51	199	2	390
21/01/2013	0.51	0.50	0.51	583	6	1,160
17/01/2013	0.51	0.50	0.51	1,210	3	2,420
16/01/2013	0.50	0.50	0.50	4,500	5	9,000
09/01/2013	0.51	0.51	0.51	117	2	230
08/01/2013	0.51	0.50	0.50	2,256	7	4,510
07/01/2013	0.52	0.50	0.50	8,132	25	16,250
03/01/2013	0.53	0.52	0.52	1,440	6	2,765
02/01/2013	0.52	0.51	0.52	5,320	9	10,250
30/12/2012	0.50	0.49	0.50	21,050	6	42,500
27/12/2012	0.50	0.50	0.50	1,115	9	2,230
26/12/2012	0.52	0.50	0.52	1,683	13	3,320
24/12/2012	0.52	0.51	0.52	130	2	255
23/12/2012	0.51	0.51	0.51	128	2	250
20/12/2012	0.52	0.49	0.52	6,269	8	12,781
19/12/2012	0.53	0.50	0.51	5,898	15	11,770
18/12/2012	0.53	0.51	0.52	895	8	1,740

Download Table