Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2012	0.51	0.51	0.51	3	1	5
30/08/2012	0.50	0.49	0.50	471	3	960
28/08/2012	0.51	0.49	0.51	13,343	22	26,957
27/08/2012	0.50	0.48	0.50	2,043	7	4,205
26/08/2012	0.50	0.48	0.50	1,790	4	3,720
23/08/2012	0.49	0.48	0.49	2,405	6	5,010
22/08/2012	0.49	0.48	0.49	3,375	12	7,030
16/08/2012	0.49	0.47	0.48	2,324	12	4,846
15/08/2012	0.49	0.48	0.48	4,462	22	9,284
14/08/2012	0.50	0.49	0.50	1,211	7	2,470
13/08/2012	0.51	0.49	0.51	9,809	41	19,886
12/08/2012	0.52	0.50	0.50	12,092	32	23,885
09/08/2012	0.50	0.49	0.50	43,086	66	86,500
08/08/2012	0.48	0.47	0.48	23,506	38	49,224
07/08/2012	0.46	0.44	0.46	21,252	42	46,606
06/08/2012	0.44	0.43	0.44	3,290	10	7,500
05/08/2012	0.42	0.42	0.42	8,702	21	20,718
02/08/2012	0.40	0.40	0.40	2,000	9	5,000
01/08/2012	0.39	0.38	0.39	5,822	8	15,158
31/07/2012	0.38	0.38	0.38	6,088	25	16,020

Download Table