Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2012	0.43	0.42	0.43	170	4	400
01/04/2012	0.43	0.43	0.43	43	1	100
29/03/2012	0.42	0.41	0.41	1,579	7	3,850
28/03/2012	0.44	0.41	0.42	10,643	22	25,900
27/03/2012	0.44	0.43	0.43	2,515	8	5,800
25/03/2012	0.45	0.45	0.45	23	1	50
21/03/2012	0.46	0.46	0.46	92	1	200
20/03/2012	0.46	0.45	0.45	207	2	450
18/03/2012	0.46	0.46	0.46	2,852	8	6,200
15/03/2012	0.46	0.44	0.46	1,870	8	4,200
14/03/2012	0.48	0.44	0.44	3,939	7	8,400
13/03/2012	0.46	0.46	0.46	92	1	200
12/03/2012	0.45	0.45	0.45	180	1	400
08/03/2012	0.47	0.47	0.47	47	1	100
14/02/2012	0.49	0.49	0.49	98	1	200
12/02/2012	0.49	0.49	0.49	49	1	100
07/02/2012	0.48	0.48	0.48	96	2	200
01/02/2012	0.47	0.46	0.46	1,006	6	2,165
30/01/2012	0.47	0.47	0.47	24	1	50
26/01/2012	0.47	0.46	0.46	1,035	8	2,215

Download Table