Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2012	0.45	0.45	0.45	5	1	10
24/05/2012	0.43	0.43	0.43	22	1	50
23/05/2012	0.44	0.43	0.43	1,936	2	4,500
22/05/2012	0.43	0.41	0.43	1,226	18	2,890
21/05/2012	0.42	0.41	0.41	646	5	1,560
20/05/2012	0.42	0.41	0.42	1,375	6	3,300
17/05/2012	0.42	0.41	0.42	704	4	1,700
16/05/2012	0.42	0.41	0.42	1,040	5	2,500
10/05/2012	0.42	0.40	0.42	121	2	300
09/05/2012	0.42	0.42	0.42	340	3	810
30/04/2012	0.42	0.42	0.42	84	1	200
26/04/2012	0.40	0.40	0.40	40	1	100
23/04/2012	0.42	0.42	0.42	210	1	500
22/04/2012	0.42	0.42	0.42	420	3	1,000
19/04/2012	0.42	0.40	0.41	945	9	2,302
17/04/2012	0.41	0.41	0.41	964	2	2,350
15/04/2012	0.43	0.43	0.43	86	1	200
12/04/2012	0.41	0.41	0.41	2,050	4	5,000
10/04/2012	0.43	0.43	0.43	129	1	300
09/04/2012	0.41	0.41	0.41	410	1	1,000

Download Table