Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2012	0.47	0.43	0.47	3,799	10	8,800
24/01/2012	0.45	0.45	0.45	4,860	28	10,800
23/01/2012	0.47	0.45	0.47	542	3	1,200
16/01/2012	0.47	0.45	0.47	317	6	700
15/01/2012	0.47	0.47	0.47	259	2	550
12/01/2012	0.48	0.48	0.48	96	1	200
11/01/2012	0.49	0.49	0.49	147	3	300
10/01/2012	0.47	0.47	0.47	94	4	200
09/01/2012	0.48	0.48	0.48	62	1	130
03/01/2012	0.49	0.46	0.49	960	7	2,050
02/01/2012	0.48	0.48	0.48	72	2	150
28/12/2011	0.47	0.47	0.47	24	1	50
27/12/2011	0.47	0.47	0.47	188	3	400
18/12/2011	0.49	0.49	0.49	49	2	100
13/12/2011	0.49	0.48	0.49	217	4	450
05/12/2011	0.50	0.50	0.50	50	1	100
01/12/2011	0.48	0.46	0.48	520	3	1,100
30/11/2011	0.46	0.45	0.46	113	2	250
29/11/2011	0.46	0.44	0.44	774	5	1,700
28/11/2011	0.47	0.45	0.45	3,083	11	6,682

Download Table