Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2011	0.56	0.52	0.56	1,121	2	2,155
29/09/2011	0.54	0.54	0.54	162	1	300
28/09/2011	0.53	0.53	0.53	53	1	100
27/09/2011	0.58	0.55	0.55	57	2	100
25/09/2011	0.57	0.57	0.57	3	1	5
22/09/2011	0.55	0.54	0.55	705	3	1,300
21/09/2011	0.56	0.55	0.56	226	5	407
19/09/2011	0.57	0.57	0.57	3	1	5
14/09/2011	0.56	0.55	0.56	56	2	100
13/09/2011	0.54	0.52	0.54	4,893	3	9,400
12/09/2011	0.53	0.53	0.53	10,918	9	20,600
11/09/2011	0.56	0.52	0.55	9,660	24	18,293
08/09/2011	0.54	0.52	0.54	3,043	6	5,850
06/09/2011	0.53	0.51	0.52	13,007	9	25,300
04/09/2011	0.52	0.51	0.52	384	3	749
29/08/2011	0.51	0.50	0.51	58,998	2	117,989
28/08/2011	0.50	0.50	0.50	58,845	1	117,689
24/08/2011	0.51	0.49	0.51	1,572	2	3,200
23/08/2011	0.50	0.50	0.50	262	1	523
21/08/2011	0.51	0.51	0.51	102	1	200

Download Table