Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2011	0.50	0.50	0.50	1,275	6	2,550
16/08/2011	0.51	0.51	0.51	3,121	3	6,120
11/08/2011	0.51	0.51	0.51	102	1	200
09/08/2011	0.53	0.53	0.53	1,049	2	1,980
08/08/2011	0.53	0.53	0.53	11	1	20
07/08/2011	0.55	0.55	0.55	1,108	2	2,015
04/08/2011	0.55	0.55	0.55	5,226	14	9,502
03/08/2011	0.53	0.53	0.53	2,650	9	5,000
02/08/2011	0.54	0.54	0.54	7,317	10	13,550
28/07/2011	0.55	0.52	0.52	2,656	9	5,105
27/07/2011	0.55	0.53	0.53	749	6	1,400
26/07/2011	0.55	0.53	0.53	162	3	300
24/07/2011	0.53	0.53	0.53	1,643	3	3,100
18/07/2011	0.55	0.51	0.55	3,561	9	6,960
17/07/2011	0.53	0.53	0.53	133	3	250
14/07/2011	0.55	0.52	0.55	56	3	108
13/07/2011	0.53	0.53	0.53	265	1	500
12/07/2011	0.52	0.52	0.52	26	1	50
11/07/2011	0.54	0.54	0.54	54	1	100
10/07/2011	0.55	0.52	0.55	7,972	16	15,295

Download Table