Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2011	0.58	0.57	0.57	115	3	200
06/04/2011	0.59	0.57	0.59	7,640	10	13,400
05/04/2011	0.59	0.59	0.59	354	3	600
03/04/2011	0.62	0.62	0.62	1	1	1
31/03/2011	0.60	0.60	0.60	60	2	100
30/03/2011	0.59	0.59	0.59	119	3	201
29/03/2011	0.57	0.57	0.57	855	2	1,500
28/03/2011	0.60	0.57	0.60	630	5	1,100
24/03/2011	0.60	0.56	0.60	4,499	12	7,850
23/03/2011	0.63	0.57	0.58	12,029	20	20,452
20/03/2011	0.62	0.57	0.60	16,406	14	27,947
17/03/2011	0.60	0.60	0.60	1,743	5	2,905
16/03/2011	0.63	0.63	0.63	284	3	451
10/03/2011	0.69	0.69	0.69	7,038	2	10,200
08/03/2011	0.72	0.72	0.72	144	1	200
06/03/2011	0.72	0.72	0.72	79	2	110
01/07/2010	0.63	0.60	0.63	3,126	3	5,200
29/06/2010	0.63	0.61	0.61	31,775	15	50,450
28/06/2010	0.63	0.63	0.63	63	1	100
27/06/2010	0.65	0.60	0.65	9,930	29	15,738

Download Table