Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2010	0.69	0.69	0.69	442	2	640
11/02/2010	0.72	0.69	0.72	652	3	945
09/02/2010	0.72	0.70	0.72	77	3	110
08/02/2010	0.70	0.70	0.70	1,575	7	2,250
04/02/2010	0.70	0.67	0.70	4,401	19	6,410
03/02/2010	0.67	0.67	0.67	670	1	1,000
02/02/2010	0.67	0.67	0.67	6,030	9	9,000
31/01/2010	0.68	0.68	0.68	476	7	700
28/01/2010	0.68	0.68	0.68	68	1	100
27/01/2010	0.70	0.68	0.70	3,614	27	5,182
26/01/2010	0.69	0.65	0.69	1,077	6	1,600
25/01/2010	0.67	0.67	0.67	6,533	9	9,750
24/01/2010	0.68	0.65	0.65	19,004	21	28,199
21/01/2010	0.65	0.61	0.65	39,057	25	60,099
20/01/2010	0.68	0.62	0.62	109,096	39	174,679
19/01/2010	0.65	0.65	0.65	1,300	2	2,000
18/01/2010	0.67	0.64	0.64	962	7	1,480
17/01/2010	0.67	0.67	0.67	201	2	300
14/01/2010	0.65	0.65	0.65	1,040	3	1,600
13/01/2010	0.67	0.65	0.65	1,978	4	2,995

Download Table