Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2010	0.69	0.69	0.69	35	1	50
18/03/2010	0.67	0.64	0.66	2,549	15	3,900
17/03/2010	0.67	0.63	0.67	571	9	891
16/03/2010	0.68	0.63	0.65	6,056	27	9,349
15/03/2010	0.66	0.66	0.66	5,082	6	7,700
10/03/2010	0.72	0.70	0.72	24,300	20	34,175
08/03/2010	0.70	0.69	0.70	1,836	9	2,630
07/03/2010	0.70	0.70	0.70	1,680	5	2,400
03/03/2010	0.70	0.70	0.70	70	1	100
02/03/2010	0.70	0.70	0.70	399	4	570
01/03/2010	0.70	0.68	0.70	411	4	590
28/02/2010	0.70	0.70	0.70	7	1	10
25/02/2010	0.68	0.68	0.68	1,428	2	2,100
24/02/2010	0.70	0.70	0.70	153	4	219
23/02/2010	0.67	0.67	0.67	557	3	831
22/02/2010	0.69	0.69	0.69	35	1	50
18/02/2010	0.70	0.69	0.69	957	17	1,385
17/02/2010	0.68	0.67	0.67	2,689	4	4,000
16/02/2010	0.70	0.69	0.69	2,504	15	3,600
15/02/2010	0.70	0.70	0.70	1,050	2	1,500

Download Table