Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2012	0.47	0.46	0.47	4,691	20	10,198
02/10/2012	0.48	0.48	0.48	245	2	510
30/09/2012	0.48	0.46	0.48	2,578	3	5,600
27/09/2012	0.48	0.46	0.47	2,897	19	6,290
26/09/2012	0.48	0.47	0.48	472	2	1,005
24/09/2012	0.48	0.47	0.48	1,180	4	2,510
23/09/2012	0.48	0.47	0.48	7,439	12	15,560
20/09/2012	0.48	0.48	0.48	96	5	200
19/09/2012	0.49	0.47	0.48	3,376	12	7,080
18/09/2012	0.49	0.47	0.49	605	7	1,275
17/09/2012	0.49	0.48	0.49	389	3	810
16/09/2012	0.48	0.48	0.48	41	1	85
13/09/2012	0.48	0.47	0.48	1,916	8	4,010
11/09/2012	0.49	0.48	0.49	3,502	10	7,295
10/09/2012	0.50	0.48	0.49	1,552	7	3,205
09/09/2012	0.50	0.49	0.49	123	5	250
06/09/2012	0.49	0.48	0.49	1,108	7	2,300
05/09/2012	0.49	0.48	0.49	625	6	1,300
04/09/2012	0.51	0.48	0.49	750	6	1,555
03/09/2012	0.51	0.49	0.50	1,970	8	4,020

Download Table