Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2012 0.52 0.51 0.52 1,286 10 2,511
13/12/2012 0.53 0.51 0.53 367 3 710
12/12/2012 0.53 0.51 0.53 155 3 300
11/12/2012 0.53 0.52 0.53 265 2 510
10/12/2012 0.53 0.51 0.52 7,819 19 15,311
09/12/2012 0.53 0.52 0.53 853 5 1,640
06/12/2012 0.53 0.52 0.53 2,627 2 5,050
03/12/2012 0.53 0.51 0.53 972 5 1,890
29/11/2012 0.53 0.52 0.53 525 2 1,010
28/11/2012 0.54 0.52 0.54 3,253 11 6,256
27/11/2012 0.54 0.52 0.54 10,913 14 20,795
25/11/2012 0.54 0.52 0.54 8,772 9 16,865
20/11/2012 0.54 0.52 0.54 6,256 7 12,030
19/11/2012 0.54 0.52 0.54 6,436 15 12,370
18/11/2012 0.54 0.54 0.54 5,481 5 10,150
14/11/2012 0.56 0.56 0.56 3 1 5
13/11/2012 0.56 0.55 0.55 6,671 20 12,010
12/11/2012 0.57 0.57 0.57 171 2 300
11/11/2012 0.56 0.56 0.56 314 2 560
08/11/2012 0.58 0.56 0.58 792 7 1,402
Download Table