Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2013	0.51	0.49	0.50	5,393	10	11,000
12/09/2013	0.51	0.50	0.51	51	2	100
11/09/2013	0.50	0.50	0.50	175	2	350
10/09/2013	0.51	0.50	0.50	1,676	14	3,340
09/09/2013	0.51	0.48	0.51	795	2	1,650
08/09/2013	0.50	0.49	0.49	261	4	530
05/09/2013	0.51	0.49	0.49	2,602	7	5,310
01/09/2013	0.51	0.49	0.51	277	5	560
29/08/2013	0.50	0.48	0.50	789	9	1,618
28/08/2013	0.49	0.48	0.48	697	3	1,432
26/08/2013	0.50	0.50	0.50	5,250	5	10,500
22/08/2013	0.53	0.51	0.52	1,599	12	3,095
21/08/2013	0.52	0.52	0.52	2,600	9	5,000
20/08/2013	0.52	0.51	0.52	5,102	6	10,000
19/08/2013	0.51	0.50	0.51	228	3	450
18/08/2013	0.51	0.50	0.51	7,293	11	14,510
14/08/2013	0.50	0.50	0.50	550	4	1,100
13/08/2013	0.50	0.50	0.50	1,150	3	2,300
12/08/2013	0.51	0.50	0.50	5,691	10	11,380
07/08/2013	0.53	0.49	0.49	17,843	38	34,780

Download Table