Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2014	0.59	0.58	0.58	18,117	32	31,150
20/02/2014	0.60	0.59	0.60	5,540	7	9,356
19/02/2014	0.60	0.59	0.60	3,545	10	5,950
18/02/2014	0.63	0.59	0.60	158,886	107	262,685
17/02/2014	0.60	0.60	0.60	3,044	7	5,074
16/02/2014	0.61	0.59	0.61	32,243	59	53,482
13/02/2014	0.59	0.57	0.59	16,925	23	29,250
11/02/2014	0.58	0.57	0.57	7,751	8	13,593
10/02/2014	0.59	0.57	0.59	245	2	427
09/02/2014	0.58	0.58	0.58	263	3	453
06/02/2014	0.59	0.59	0.59	1,003	1	1,700
05/02/2014	0.59	0.58	0.59	728	4	1,250
04/02/2014	0.59	0.58	0.58	5,992	17	10,175
03/02/2014	0.60	0.59	0.59	4,943	18	8,370
02/02/2014	0.60	0.59	0.60	1,963	7	3,300
30/01/2014	0.61	0.59	0.61	7,097	14	11,830
29/01/2014	0.61	0.59	0.60	8,014	23	13,450
28/01/2014	0.61	0.59	0.61	11,669	19	19,764
27/01/2014	0.61	0.60	0.60	1,118	6	1,855
26/01/2014	0.61	0.59	0.61	4,105	10	6,841

Download Table