Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2014	0.62	0.60	0.61	16,282	23	27,025
22/01/2014	0.62	0.61	0.61	21,145	27	34,590
21/01/2014	0.63	0.60	0.63	8,434	28	13,660
20/01/2014	0.63	0.61	0.61	16,356	26	26,730
19/01/2014	0.64	0.61	0.62	28,052	54	45,100
16/01/2014	0.65	0.63	0.64	19,634	41	30,550
15/01/2014	0.63	0.60	0.63	81,847	74	131,968
14/01/2014	0.60	0.58	0.60	61,694	54	104,058
13/01/2014	0.58	0.58	0.58	31,741	19	54,726
09/01/2014	0.56	0.54	0.56	49,440	40	88,489
08/01/2014	0.54	0.53	0.54	16,862	24	31,774
07/01/2014	0.54	0.53	0.53	10,974	26	20,434
06/01/2014	0.55	0.54	0.54	30,745	41	56,750
05/01/2014	0.54	0.53	0.54	58,318	55	108,524
02/01/2014	0.52	0.50	0.52	39,684	33	76,750
31/12/2013	0.50	0.49	0.50	8,469	15	17,282
30/12/2013	0.51	0.50	0.50	2,598	4	5,193
29/12/2013	0.50	0.50	0.50	255	4	510
26/12/2013	0.50	0.49	0.49	2,994	11	6,007
24/12/2013	0.50	0.50	0.50	505	4	1,010

Download Table