Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2014	0.52	0.51	0.52	1,177	6	2,300
16/07/2014	0.52	0.51	0.52	7,443	5	14,330
15/07/2014	0.52	0.51	0.52	164	2	320
13/07/2014	0.51	0.51	0.51	510	1	1,000
08/07/2014	0.50	0.50	0.50	20	1	40
07/07/2014	0.52	0.51	0.51	1,280	11	2,510
03/07/2014	0.52	0.52	0.52	130	1	250
01/07/2014	0.53	0.53	0.53	3	1	5
30/06/2014	0.52	0.52	0.52	5	1	10
29/06/2014	0.51	0.51	0.51	255	1	500
26/06/2014	0.53	0.52	0.52	836	3	1,605
25/06/2014	0.52	0.52	0.52	390	5	750
24/06/2014	0.52	0.50	0.52	97	3	190
23/06/2014	0.52	0.50	0.52	505	3	1,010
22/06/2014	0.52	0.51	0.51	1,259	6	2,460
18/06/2014	0.51	0.51	0.51	510	6	1,000
17/06/2014	0.52	0.52	0.52	125	3	240
16/06/2014	0.52	0.51	0.52	775	6	1,520
15/06/2014	0.52	0.50	0.52	286	6	550
12/06/2014	0.52	0.52	0.52	52	1	100

Download Table