Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2014	0.53	0.53	0.53	133	1	250
05/11/2014	0.53	0.52	0.53	647	4	1,240
04/11/2014	0.52	0.49	0.52	10,542	19	21,209
03/11/2014	0.51	0.50	0.51	6,242	8	12,481
02/11/2014	0.53	0.51	0.51	9,264	12	18,162
30/10/2014	0.53	0.53	0.53	239	2	450
28/10/2014	0.54	0.54	0.54	181	4	335
27/10/2014	0.54	0.54	0.54	108	1	200
26/10/2014	0.55	0.54	0.54	420	4	777
23/10/2014	0.54	0.54	0.54	1,274	10	2,360
22/10/2014	0.54	0.54	0.54	14	1	25
21/10/2014	0.53	0.52	0.53	788	2	1,513
20/10/2014	0.54	0.52	0.54	2,743	4	5,265
19/10/2014	0.54	0.53	0.54	400	4	750
16/10/2014	0.55	0.53	0.54	647	5	1,200
14/10/2014	0.55	0.54	0.55	163	2	300
08/10/2014	0.53	0.53	0.53	265	2	500
02/10/2014	0.53	0.53	0.53	265	2	500
01/10/2014	0.53	0.53	0.53	292	3	550
28/09/2014	0.52	0.52	0.52	704	2	1,353

Download Table