Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2015	0.55	0.54	0.55	815	6	1,500
14/04/2015	0.54	0.54	0.54	883	1	1,636
13/04/2015	0.54	0.54	0.54	243	3	450
09/04/2015	0.56	0.54	0.55	1,436	7	2,650
08/04/2015	0.56	0.56	0.56	196	2	350
06/04/2015	0.56	0.54	0.55	852	9	1,550
01/04/2015	0.55	0.55	0.55	110	1	200
31/03/2015	0.56	0.55	0.55	553	4	1,000
29/03/2015	0.55	0.53	0.55	1,893	8	3,550
26/03/2015	0.54	0.54	0.54	1,604	13	2,970
25/03/2015	0.56	0.55	0.55	327	4	590
24/03/2015	0.57	0.57	0.57	57	1	100
22/03/2015	0.59	0.58	0.59	33,547	63	57,406
19/03/2015	0.60	0.59	0.59	5,085	6	8,500
17/03/2015	0.61	0.60	0.61	1,772	2	2,950
16/03/2015	0.61	0.59	0.59	10,223	20	17,095
12/03/2015	0.61	0.60	0.61	1,310	6	2,150
11/03/2015	0.61	0.60	0.61	1,983	8	3,300
10/03/2015	0.61	0.60	0.61	396	2	655
09/03/2015	0.61	0.60	0.61	483	4	800

Download Table