Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2009	0.79	0.78	0.78	10,985	33	13,931
05/08/2009	0.77	0.75	0.77	8,624	6	11,485
04/08/2009	0.79	0.76	0.78	1,198	9	1,563
03/08/2009	0.80	0.76	0.80	1,455	4	1,896
02/08/2009	0.80	0.77	0.79	6,764	28	8,590
30/07/2009	0.77	0.76	0.77	585	6	770
29/07/2009	0.76	0.75	0.76	1,508	18	2,010
28/07/2009	0.75	0.73	0.75	4,745	13	6,481
27/07/2009	0.72	0.71	0.72	791	2	1,100
23/07/2009	0.72	0.72	0.72	7	1	10
22/07/2009	0.70	0.69	0.70	941	4	1,350
21/07/2009	0.72	0.72	0.72	72	2	100
20/07/2009	0.71	0.71	0.71	2,177	1	3,066
19/07/2009	0.72	0.72	0.72	1,188	4	1,650
16/07/2009	0.71	0.69	0.71	4,659	9	6,665
15/07/2009	0.72	0.66	0.72	1,767	7	2,580
14/07/2009	0.70	0.69	0.69	555	2	800
13/07/2009	0.71	0.71	0.71	7	1	10
12/07/2009	0.70	0.69	0.69	1,036	7	1,500
09/07/2009	0.72	0.71	0.72	1,811	4	2,550

Download Table