Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2009	0.68	0.67	0.67	5,195	10	7,715
02/04/2009	0.69	0.65	0.66	3,940	25	5,995
01/04/2009	0.68	0.68	0.68	3	1	5
31/03/2009	0.70	0.67	0.67	417	3	600
30/03/2009	0.70	0.67	0.70	141	4	210
29/03/2009	0.70	0.70	0.70	4,655	16	6,650
25/03/2009	0.74	0.70	0.73	12,079	21	16,885
24/03/2009	0.73	0.70	0.73	11,957	26	16,658
23/03/2009	0.71	0.69	0.71	6,985	22	10,057
22/03/2009	0.70	0.68	0.70	4,780	20	7,000
19/03/2009	0.68	0.66	0.68	5,340	17	7,935
18/03/2009	0.66	0.64	0.66	2,853	9	4,350
17/03/2009	0.67	0.64	0.66	18,360	32	28,570
16/03/2009	0.67	0.66	0.67	73	2	110
15/03/2009	0.69	0.65	0.65	3,797	7	5,745
12/03/2009	0.68	0.64	0.68	74	2	115
11/03/2009	0.68	0.66	0.66	630	4	955
10/03/2009	0.66	0.65	0.66	3,295	13	5,007
08/03/2009	0.65	0.64	0.65	35	2	55
05/03/2009	0.66	0.65	0.65	68	2	105

Download Table