JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2008 | 0.92 | 0.88 | 0.90 | 8,481 | 16 | 9,560 |
| 03/11/2008 | 0.94 | 0.90 | 0.92 | 11,333 | 25 | 12,480 |
| 02/11/2008 | 0.97 | 0.91 | 0.94 | 61,119 | 95 | 66,265 |
| 30/10/2008 | 0.95 | 0.92 | 0.93 | 8,641 | 16 | 9,300 |
| 29/10/2008 | 0.96 | 0.90 | 0.95 | 22,938 | 42 | 25,030 |
| 28/10/2008 | 0.94 | 0.94 | 0.94 | 2,914 | 7 | 3,100 |
| 23/10/2008 | 0.98 | 0.95 | 0.98 | 1,103 | 6 | 1,150 |
| 21/10/2008 | 1.02 | 1.00 | 1.00 | 151 | 2 | 150 |
| 20/10/2008 | 1.01 | 0.99 | 1.00 | 11,512 | 13 | 11,500 |
| 19/10/2008 | 1.04 | 1.00 | 1.04 | 1,267 | 3 | 1,250 |
| 16/10/2008 | 1.02 | 0.97 | 1.02 | 1,707 | 5 | 1,750 |
| 15/10/2008 | 1.03 | 0.99 | 1.02 | 39,963 | 32 | 39,785 |
| 14/10/2008 | 1.02 | 1.01 | 1.02 | 3,953 | 8 | 3,898 |
| 13/10/2008 | 0.98 | 0.98 | 0.98 | 9,261 | 16 | 9,450 |
| 12/10/2008 | 0.94 | 0.94 | 0.94 | 20,403 | 24 | 21,705 |
| 09/10/2008 | 0.99 | 0.97 | 0.99 | 9,794 | 14 | 9,900 |
| 08/10/2008 | 0.96 | 0.95 | 0.95 | 28,519 | 23 | 30,000 |
| 07/10/2008 | 1.04 | 0.99 | 1.00 | 16,812 | 21 | 16,500 |
| 06/10/2008 | 1.10 | 1.04 | 1.04 | 25,296 | 21 | 24,000 |
| 05/10/2008 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |