JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2008 | 1.20 | 1.15 | 1.20 | 1,175 | 6 | 1,010 |
| 30/07/2008 | 1.21 | 1.21 | 1.21 | 6 | 1 | 5 |
| 29/07/2008 | 1.21 | 1.18 | 1.18 | 608 | 3 | 515 |
| 28/07/2008 | 1.22 | 1.18 | 1.18 | 1,310 | 3 | 1,110 |
| 27/07/2008 | 1.20 | 1.17 | 1.17 | 5,811 | 8 | 4,960 |
| 24/07/2008 | 1.23 | 1.21 | 1.21 | 2,190 | 3 | 1,810 |
| 23/07/2008 | 1.24 | 1.18 | 1.20 | 14,121 | 15 | 11,835 |
| 22/07/2008 | 1.23 | 1.23 | 1.23 | 2,460 | 2 | 2,000 |
| 21/07/2008 | 1.23 | 1.23 | 1.23 | 6 | 1 | 5 |
| 20/07/2008 | 1.22 | 1.17 | 1.21 | 13,704 | 35 | 11,595 |
| 17/07/2008 | 1.20 | 1.20 | 1.20 | 846 | 3 | 705 |
| 16/07/2008 | 1.25 | 1.19 | 1.22 | 16,810 | 31 | 14,042 |
| 15/07/2008 | 1.24 | 1.19 | 1.24 | 14,674 | 23 | 12,205 |
| 14/07/2008 | 1.25 | 1.20 | 1.25 | 4,839 | 12 | 4,010 |
| 13/07/2008 | 1.25 | 1.21 | 1.24 | 3,640 | 5 | 3,008 |
| 10/07/2008 | 1.25 | 1.19 | 1.25 | 8,998 | 10 | 7,542 |
| 09/07/2008 | 1.25 | 1.20 | 1.25 | 5,452 | 13 | 4,517 |
| 08/07/2008 | 1.25 | 1.19 | 1.20 | 8,753 | 16 | 7,215 |
| 07/07/2008 | 1.25 | 1.23 | 1.25 | 2,764 | 7 | 2,240 |
| 06/07/2008 | 1.26 | 1.26 | 1.26 | 2,533 | 3 | 2,010 |