JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2008 | 1.14 | 1.12 | 1.14 | 881 | 2 | 785 |
| 27/08/2008 | 1.14 | 1.13 | 1.14 | 475 | 3 | 420 |
| 26/08/2008 | 1.12 | 1.11 | 1.11 | 5,508 | 8 | 4,940 |
| 25/08/2008 | 1.15 | 1.13 | 1.13 | 5,089 | 10 | 4,450 |
| 24/08/2008 | 1.14 | 1.11 | 1.13 | 23,115 | 12 | 20,450 |
| 21/08/2008 | 1.11 | 1.09 | 1.10 | 8,648 | 11 | 7,885 |
| 20/08/2008 | 1.17 | 1.10 | 1.10 | 8,012 | 15 | 7,100 |
| 19/08/2008 | 1.13 | 1.07 | 1.13 | 20,117 | 20 | 17,835 |
| 18/08/2008 | 1.10 | 1.08 | 1.08 | 7,790 | 11 | 7,200 |
| 17/08/2008 | 1.11 | 1.09 | 1.10 | 5,513 | 12 | 5,010 |
| 14/08/2008 | 1.12 | 1.11 | 1.11 | 12,233 | 14 | 10,931 |
| 13/08/2008 | 1.14 | 1.11 | 1.11 | 7,558 | 12 | 6,660 |
| 12/08/2008 | 1.14 | 1.13 | 1.13 | 5,548 | 12 | 4,900 |
| 11/08/2008 | 1.14 | 1.14 | 1.14 | 2,337 | 4 | 2,050 |
| 10/08/2008 | 1.17 | 1.14 | 1.17 | 3,673 | 10 | 3,200 |
| 07/08/2008 | 1.14 | 1.13 | 1.13 | 29,341 | 31 | 25,883 |
| 06/08/2008 | 1.15 | 1.15 | 1.15 | 224 | 3 | 195 |
| 05/08/2008 | 1.19 | 1.13 | 1.13 | 23,350 | 20 | 20,515 |
| 04/08/2008 | 1.19 | 1.14 | 1.17 | 20,096 | 23 | 17,490 |
| 03/08/2008 | 1.20 | 1.17 | 1.18 | 41,100 | 38 | 34,990 |