Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2009	0.68	0.68	0.68	170	1	250
25/01/2009	0.70	0.70	0.70	70	1	100
21/01/2009	0.69	0.67	0.67	10,511	15	15,601
20/01/2009	0.67	0.67	0.67	3,282	14	4,899
19/01/2009	0.65	0.64	0.64	645	2	1,000
18/01/2009	0.67	0.64	0.67	1,899	7	2,850
15/01/2009	0.67	0.64	0.67	525	6	820
14/01/2009	0.67	0.65	0.67	1,957	5	3,010
13/01/2009	0.68	0.65	0.68	387	4	595
12/01/2009	0.68	0.66	0.68	3,336	3	5,055
08/01/2009	0.69	0.66	0.69	2,426	7	3,660
07/01/2009	0.69	0.64	0.69	1,493	10	2,300
06/01/2009	0.68	0.65	0.67	1,310	4	2,015
05/01/2009	0.69	0.66	0.68	2,937	12	4,445
04/01/2009	0.69	0.67	0.69	1,589	5	2,350
28/12/2008	0.70	0.70	0.70	4	1	5
24/12/2008	0.68	0.62	0.68	1,271	7	2,033
23/12/2008	0.65	0.64	0.65	3,975	10	6,210
22/12/2008	0.67	0.65	0.67	671	5	1,030
21/12/2008	0.68	0.67	0.68	405	6	605

Download Table