Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2009	0.64	0.64	0.64	1,891	14	2,954
03/03/2009	0.65	0.61	0.61	766	5	1,200
02/03/2009	0.65	0.62	0.62	1,129	3	1,750
01/03/2009	0.64	0.64	0.64	128	1	200
26/02/2009	0.65	0.65	0.65	2,308	12	3,550
24/02/2009	0.68	0.65	0.68	2,191	7	3,355
23/02/2009	0.69	0.65	0.68	243	6	360
22/02/2009	0.67	0.63	0.67	16,000	27	24,345
19/02/2009	0.64	0.63	0.64	9,063	12	14,200
18/02/2009	0.62	0.61	0.61	3,948	7	6,400
17/02/2009	0.63	0.60	0.63	1,045	4	1,695
15/02/2009	0.66	0.62	0.62	3,843	14	6,190
12/02/2009	0.65	0.62	0.65	2,357	7	3,795
11/02/2009	0.65	0.65	0.65	2,217	8	3,410
10/02/2009	0.68	0.68	0.68	3	1	5
08/02/2009	0.66	0.66	0.66	693	4	1,050
05/02/2009	0.70	0.66	0.69	129	3	190
04/02/2009	0.70	0.65	0.69	3,926	6	6,000
01/02/2009	0.68	0.62	0.68	1,023	4	1,650
29/01/2009	0.65	0.65	0.65	390	2	600

Download Table