Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2009	0.83	0.79	0.82	3,846	12	4,777
03/05/2009	0.90	0.82	0.82	2,019	19	2,387
30/04/2009	0.87	0.83	0.86	1,331	6	1,571
29/04/2009	0.83	0.81	0.83	5,728	22	7,050
28/04/2009	0.88	0.82	0.85	12,269	25	14,865
27/04/2009	0.93	0.85	0.86	63,872	78	70,475
26/04/2009	0.89	0.89	0.89	17,604	19	19,780
23/04/2009	0.85	0.85	0.85	5,859	14	6,893
22/04/2009	0.81	0.81	0.81	4,099	14	5,060
21/04/2009	0.78	0.78	0.78	2,024	6	2,595
20/04/2009	0.75	0.75	0.75	7,193	13	9,590
19/04/2009	0.72	0.72	0.72	5,364	5	7,450
16/04/2009	0.69	0.69	0.69	8,355	10	12,108
15/04/2009	0.69	0.66	0.66	710	5	1,075
14/04/2009	0.69	0.67	0.67	6,180	8	9,090
12/04/2009	0.70	0.67	0.70	2,059	8	3,065
09/04/2009	0.70	0.66	0.70	596	6	870
08/04/2009	0.67	0.66	0.67	2,072	8	3,100
07/04/2009	0.67	0.64	0.64	5,098	10	7,835
06/04/2009	0.68	0.64	0.67	1,830	17	2,815

Download Table