Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2009	0.72	0.71	0.71	2,920	8	4,097
07/07/2009	0.72	0.71	0.71	322	10	450
06/07/2009	0.74	0.74	0.74	37	1	50
05/07/2009	0.75	0.71	0.71	1,016	4	1,430
02/07/2009	0.75	0.70	0.74	365	3	520
01/07/2009	0.74	0.72	0.72	4,089	7	5,620
29/06/2009	0.74	0.74	0.74	185	1	250
28/06/2009	0.77	0.73	0.77	1,528	10	2,066
25/06/2009	0.76	0.73	0.76	37	3	51
24/06/2009	0.76	0.72	0.76	3,223	10	4,365
22/06/2009	0.78	0.74	0.74	11,407	9	15,175
18/06/2009	0.78	0.75	0.77	3,025	10	4,030
17/06/2009	0.78	0.76	0.77	4,325	5	5,560
16/06/2009	0.81	0.76	0.76	9,784	17	12,652
15/06/2009	0.80	0.78	0.80	4,218	17	5,355
14/06/2009	0.79	0.77	0.79	9,276	11	11,929
10/06/2009	0.77	0.74	0.77	312	2	421
08/06/2009	0.76	0.75	0.76	160	3	211
07/06/2009	0.76	0.75	0.76	1,064	5	1,400
04/06/2009	0.77	0.77	0.77	385	1	500

Download Table