Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2009	0.78	0.74	0.75	3,714	9	4,897
01/06/2009	0.76	0.72	0.76	759	5	1,050
31/05/2009	0.77	0.74	0.74	7,180	14	9,545
28/05/2009	0.83	0.77	0.77	1,207	9	1,560
27/05/2009	0.80	0.80	0.80	80	1	100
26/05/2009	0.78	0.77	0.77	814	4	1,055
25/05/2009	0.81	0.81	0.81	8	1	10
21/05/2009	0.80	0.77	0.80	5,083	5	6,596
20/05/2009	0.81	0.77	0.81	664	6	850
19/05/2009	0.81	0.79	0.81	657	5	832
18/05/2009	0.81	0.79	0.81	474	6	586
17/05/2009	0.81	0.77	0.81	547	3	710
14/05/2009	0.81	0.77	0.80	481	3	605
13/05/2009	0.80	0.79	0.80	37,334	3	47,232
12/05/2009	0.82	0.78	0.81	511	4	648
11/05/2009	0.82	0.79	0.82	589	7	740
10/05/2009	0.83	0.83	0.83	66	1	80
07/05/2009	0.82	0.82	0.82	410	8	500
06/05/2009	0.82	0.79	0.82	1,440	16	1,800
05/05/2009	0.83	0.80	0.83	45	5	56

Download Table