Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2008	0.70	0.68	0.70	5,474	18	7,990
17/12/2008	0.76	0.71	0.71	1,474	8	2,070
16/12/2008	0.74	0.69	0.74	6,384	21	9,125
15/12/2008	0.73	0.70	0.72	711	6	1,015
14/12/2008	0.73	0.73	0.73	183	1	250
03/12/2008	0.76	0.75	0.76	379	4	505
02/12/2008	0.74	0.74	0.74	1,110	1	1,500
01/12/2008	0.77	0.77	0.77	23	1	30
30/11/2008	0.75	0.74	0.75	3,378	8	4,510
27/11/2008	0.72	0.72	0.72	72	1	100
25/11/2008	0.77	0.71	0.75	9,880	18	13,775
20/11/2008	0.74	0.74	0.74	577	3	780
19/11/2008	0.84	0.77	0.77	856	6	1,080
18/11/2008	0.85	0.81	0.81	1,496	6	1,840
17/11/2008	0.85	0.81	0.85	26,455	42	32,597
11/11/2008	0.86	0.82	0.85	1,615	8	1,965
10/11/2008	0.89	0.84	0.86	12,343	22	14,660
09/11/2008	0.89	0.87	0.88	1,411	5	1,615
06/11/2008	0.90	0.87	0.87	4,582	13	5,210
05/11/2008	0.93	0.88	0.91	4,057	13	4,530

Download Table