JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2008 | 1.29 | 1.25 | 1.29 | 18,187 | 29 | 14,335 |
| 04/06/2008 | 1.28 | 1.24 | 1.28 | 7,654 | 14 | 6,095 |
| 03/06/2008 | 1.30 | 1.24 | 1.28 | 22,910 | 26 | 18,169 |
| 02/06/2008 | 1.30 | 1.24 | 1.29 | 25,096 | 31 | 19,965 |
| 01/06/2008 | 1.33 | 1.26 | 1.29 | 33,016 | 56 | 25,500 |
| 29/05/2008 | 1.29 | 1.29 | 1.29 | 36,293 | 56 | 28,134 |
| 28/05/2008 | 1.23 | 1.19 | 1.23 | 71,659 | 57 | 58,559 |
| 27/05/2008 | 1.19 | 1.17 | 1.18 | 6,674 | 6 | 5,675 |
| 26/05/2008 | 1.19 | 1.17 | 1.19 | 10,362 | 10 | 8,810 |
| 22/05/2008 | 1.19 | 1.17 | 1.18 | 13,416 | 16 | 11,400 |
| 21/05/2008 | 1.19 | 1.17 | 1.19 | 9,282 | 15 | 7,860 |
| 20/05/2008 | 1.19 | 1.18 | 1.19 | 3,352 | 11 | 2,830 |
| 19/05/2008 | 1.20 | 1.17 | 1.20 | 6,539 | 20 | 5,530 |
| 18/05/2008 | 1.18 | 1.16 | 1.17 | 7,775 | 10 | 6,633 |
| 15/05/2008 | 1.16 | 1.15 | 1.16 | 11,362 | 26 | 9,835 |
| 14/05/2008 | 1.17 | 1.16 | 1.17 | 1,260 | 5 | 1,085 |
| 13/05/2008 | 1.17 | 1.16 | 1.16 | 1,593 | 4 | 1,370 |
| 12/05/2008 | 1.18 | 1.15 | 1.18 | 15,094 | 13 | 13,015 |
| 11/05/2008 | 1.18 | 1.16 | 1.18 | 3,286 | 4 | 2,810 |
| 08/05/2008 | 1.19 | 1.16 | 1.19 | 9,377 | 12 | 8,040 |