JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2008 | 1.37 | 1.31 | 1.32 | 14,559 | 23 | 10,777 |
| 06/02/2008 | 1.34 | 1.29 | 1.34 | 10,674 | 32 | 8,222 |
| 05/02/2008 | 1.34 | 1.30 | 1.30 | 18,947 | 20 | 14,505 |
| 04/02/2008 | 1.32 | 1.30 | 1.32 | 20,832 | 16 | 15,851 |
| 03/02/2008 | 1.32 | 1.30 | 1.32 | 40,891 | 47 | 31,270 |
| 02/02/2008 | 1.38 | 1.31 | 1.33 | 63,573 | 49 | 47,555 |
| 29/01/2008 | 1.37 | 1.31 | 1.36 | 8,604 | 22 | 6,501 |
| 28/01/2008 | 1.38 | 1.34 | 1.35 | 12,409 | 5 | 9,255 |
| 27/01/2008 | 1.38 | 1.32 | 1.36 | 3,026 | 9 | 2,245 |
| 24/01/2008 | 1.37 | 1.29 | 1.36 | 681 | 8 | 525 |
| 23/01/2008 | 1.34 | 1.27 | 1.34 | 4,585 | 19 | 3,540 |
| 22/01/2008 | 1.31 | 1.28 | 1.31 | 27,924 | 32 | 21,667 |
| 21/01/2008 | 1.36 | 1.32 | 1.34 | 33,127 | 18 | 24,760 |
| 20/01/2008 | 1.39 | 1.35 | 1.37 | 5,813 | 15 | 4,220 |
| 17/01/2008 | 1.38 | 1.34 | 1.34 | 2,879 | 5 | 2,132 |
| 16/01/2008 | 1.44 | 1.38 | 1.38 | 89,631 | 64 | 64,096 |
| 15/01/2008 | 1.45 | 1.43 | 1.45 | 147,522 | 139 | 102,294 |
| 14/01/2008 | 1.39 | 1.33 | 1.39 | 136,168 | 105 | 98,561 |
| 13/01/2008 | 1.34 | 1.30 | 1.33 | 120,697 | 96 | 90,487 |
| 09/01/2008 | 1.30 | 1.26 | 1.28 | 34,324 | 38 | 26,795 |