JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2007 | 1.56 | 1.43 | 1.43 | 829,260 | 270 | 563,935 |
| 02/10/2007 | 1.52 | 1.47 | 1.50 | 469,609 | 148 | 311,760 |
| 01/10/2007 | 1.50 | 1.45 | 1.45 | 30,270 | 41 | 20,475 |
| 30/09/2007 | 1.48 | 1.41 | 1.47 | 544,019 | 184 | 374,560 |
| 27/09/2007 | 1.47 | 1.42 | 1.44 | 29,960 | 32 | 20,950 |
| 26/09/2007 | 1.46 | 1.43 | 1.44 | 9,649 | 17 | 6,690 |
| 25/09/2007 | 1.48 | 1.45 | 1.45 | 12,527 | 20 | 8,600 |
| 24/09/2007 | 1.48 | 1.44 | 1.47 | 27,126 | 37 | 18,465 |
| 23/09/2007 | 1.49 | 1.44 | 1.45 | 418,281 | 80 | 284,285 |
| 20/09/2007 | 1.48 | 1.42 | 1.48 | 40,663 | 65 | 28,345 |
| 19/09/2007 | 1.51 | 1.46 | 1.47 | 24,411 | 28 | 16,575 |
| 18/09/2007 | 1.53 | 1.44 | 1.50 | 64,183 | 90 | 43,300 |
| 17/09/2007 | 1.49 | 1.45 | 1.49 | 140,138 | 110 | 94,888 |
| 16/09/2007 | 1.45 | 1.40 | 1.42 | 11,347 | 17 | 7,900 |
| 13/09/2007 | 1.43 | 1.39 | 1.42 | 23,522 | 32 | 16,687 |
| 12/09/2007 | 1.45 | 1.42 | 1.44 | 36,592 | 54 | 25,534 |
| 11/09/2007 | 1.45 | 1.39 | 1.44 | 54,616 | 60 | 38,550 |
| 10/09/2007 | 1.48 | 1.41 | 1.43 | 60,248 | 34 | 42,003 |
| 09/09/2007 | 1.53 | 1.43 | 1.45 | 137,932 | 101 | 95,970 |
| 06/09/2007 | 1.56 | 1.49 | 1.50 | 37,137 | 57 | 24,545 |