JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2007 | 1.70 | 1.56 | 1.70 | 1,169,601 | 413 | 707,723 |
| 09/07/2007 | 1.62 | 1.61 | 1.62 | 737,444 | 128 | 455,243 |
| 08/07/2007 | 1.55 | 1.53 | 1.55 | 697,351 | 127 | 450,279 |
| 05/07/2007 | 1.48 | 1.46 | 1.48 | 769,451 | 100 | 519,985 |
| 04/07/2007 | 1.46 | 1.41 | 1.41 | 26,977 | 56 | 18,795 |
| 03/07/2007 | 1.40 | 1.33 | 1.40 | 56,117 | 61 | 40,367 |
| 02/07/2007 | 1.37 | 1.33 | 1.34 | 30,061 | 29 | 22,363 |
| 01/07/2007 | 1.37 | 1.32 | 1.36 | 32,540 | 30 | 24,070 |
| 28/06/2007 | 1.38 | 1.30 | 1.31 | 247,480 | 60 | 184,260 |
| 27/06/2007 | 1.39 | 1.32 | 1.32 | 82,370 | 69 | 60,997 |
| 26/06/2007 | 1.42 | 1.35 | 1.38 | 36,656 | 41 | 26,750 |
| 25/06/2007 | 1.50 | 1.39 | 1.39 | 90,214 | 72 | 63,800 |
| 24/06/2007 | 1.52 | 1.46 | 1.46 | 180,374 | 95 | 121,100 |
| 21/06/2007 | 1.55 | 1.46 | 1.53 | 277,799 | 55 | 183,113 |
| 20/06/2007 | 1.63 | 1.51 | 1.51 | 265,048 | 123 | 169,300 |
| 19/06/2007 | 1.60 | 1.53 | 1.59 | 416,979 | 204 | 266,297 |
| 18/06/2007 | 1.54 | 1.50 | 1.53 | 84,832 | 41 | 55,425 |
| 17/06/2007 | 1.53 | 1.47 | 1.47 | 204,952 | 38 | 134,566 |
| 14/06/2007 | 1.51 | 1.40 | 1.50 | 74,844 | 50 | 51,450 |
| 13/06/2007 | 1.44 | 1.38 | 1.44 | 437,854 | 61 | 306,250 |