JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2007 | 1.42 | 1.40 | 1.42 | 93,128 | 65 | 65,846 |
| 03/04/2007 | 1.38 | 1.35 | 1.36 | 34,095 | 16 | 25,040 |
| 02/04/2007 | 1.45 | 1.37 | 1.42 | 93,390 | 38 | 67,550 |
| 01/04/2007 | 1.47 | 1.44 | 1.44 | 5,073 | 11 | 3,500 |
| 29/03/2007 | 1.48 | 1.43 | 1.44 | 25,999 | 44 | 17,900 |
| 28/03/2007 | 1.48 | 1.42 | 1.44 | 24,421 | 22 | 16,750 |
| 27/03/2007 | 1.51 | 1.41 | 1.47 | 108,277 | 122 | 74,390 |
| 26/03/2007 | 1.47 | 1.40 | 1.47 | 223,819 | 160 | 153,101 |
| 25/03/2007 | 1.46 | 1.40 | 1.40 | 410,712 | 139 | 290,265 |
| 22/03/2007 | 1.47 | 1.39 | 1.47 | 389,382 | 164 | 274,315 |
| 21/03/2007 | 1.49 | 1.42 | 1.46 | 281,023 | 196 | 195,873 |
| 20/03/2007 | 1.56 | 1.47 | 1.49 | 480,532 | 364 | 322,289 |
| 19/03/2007 | 1.54 | 1.50 | 1.54 | 169,749 | 160 | 111,087 |
| 18/03/2007 | 1.47 | 1.37 | 1.47 | 223,058 | 111 | 154,137 |
| 15/03/2007 | 1.41 | 1.37 | 1.40 | 40,912 | 60 | 29,320 |
| 14/03/2007 | 1.36 | 1.32 | 1.36 | 363,122 | 121 | 268,882 |
| 13/03/2007 | 1.31 | 1.27 | 1.30 | 255,015 | 92 | 196,850 |
| 12/03/2007 | 1.28 | 1.22 | 1.27 | 51,423 | 38 | 40,588 |
| 11/03/2007 | 1.23 | 1.21 | 1.23 | 138 | 2 | 112 |
| 08/03/2007 | 1.23 | 1.22 | 1.22 | 1,408 | 5 | 1,150 |