JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2007 | 1.37 | 1.37 | 1.37 | 35,620 | 1 | 26,000 |
| 07/05/2007 | 1.40 | 1.32 | 1.39 | 5,671 | 9 | 4,213 |
| 06/05/2007 | 1.40 | 1.34 | 1.36 | 29,744 | 28 | 21,832 |
| 03/05/2007 | 1.41 | 1.30 | 1.40 | 75,881 | 64 | 55,675 |
| 02/05/2007 | 1.36 | 1.32 | 1.36 | 6,410 | 13 | 4,805 |
| 01/05/2007 | 1.36 | 1.32 | 1.36 | 2,120 | 6 | 1,600 |
| 30/04/2007 | 1.38 | 1.37 | 1.37 | 2,275 | 2 | 1,650 |
| 26/04/2007 | 1.40 | 1.35 | 1.35 | 2,263 | 6 | 1,650 |
| 25/04/2007 | 1.38 | 1.31 | 1.37 | 5,445 | 15 | 4,000 |
| 24/04/2007 | 1.32 | 1.32 | 1.32 | 13 | 1 | 10 |
| 23/04/2007 | 1.29 | 1.29 | 1.29 | 16,770 | 10 | 13,000 |
| 19/04/2007 | 1.36 | 1.35 | 1.35 | 2,890 | 4 | 2,137 |
| 17/04/2007 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |
| 16/04/2007 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 15/04/2007 | 1.40 | 1.35 | 1.36 | 13,826 | 17 | 10,100 |
| 12/04/2007 | 1.43 | 1.36 | 1.36 | 21,861 | 19 | 15,937 |
| 11/04/2007 | 1.40 | 1.35 | 1.40 | 12,518 | 22 | 9,079 |
| 10/04/2007 | 1.40 | 1.36 | 1.36 | 8,421 | 15 | 6,150 |
| 09/04/2007 | 1.46 | 1.39 | 1.41 | 11,636 | 18 | 8,300 |
| 05/04/2007 | 1.46 | 1.43 | 1.46 | 144,169 | 26 | 100,275 |