JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2007 | 2.04 | 1.97 | 2.00 | 52,753 | 43 | 26,402 |
| 07/08/2007 | 2.01 | 1.97 | 2.01 | 49,032 | 30 | 24,728 |
| 06/08/2007 | 2.00 | 1.96 | 1.99 | 28,364 | 17 | 14,302 |
| 05/08/2007 | 2.00 | 1.92 | 2.00 | 111,497 | 36 | 57,625 |
| 02/08/2007 | 2.10 | 1.97 | 1.97 | 661,327 | 169 | 323,900 |
| 01/08/2007 | 2.16 | 2.04 | 2.07 | 595,155 | 135 | 289,170 |
| 30/07/2007 | 2.17 | 2.12 | 2.14 | 978,931 | 184 | 455,551 |
| 29/07/2007 | 2.08 | 1.98 | 2.08 | 1,433,493 | 378 | 697,145 |
| 26/07/2007 | 2.09 | 1.99 | 1.99 | 958,263 | 213 | 478,299 |
| 25/07/2007 | 2.31 | 2.09 | 2.09 | 3,409,669 | 709 | 1,556,438 |
| 24/07/2007 | 2.20 | 2.10 | 2.20 | 3,409,892 | 666 | 1,588,674 |
| 23/07/2007 | 2.10 | 2.00 | 2.10 | 910,747 | 176 | 437,775 |
| 22/07/2007 | 2.10 | 2.00 | 2.00 | 950,402 | 212 | 465,125 |
| 19/07/2007 | 2.14 | 2.00 | 2.10 | 3,128,296 | 492 | 1,511,715 |
| 18/07/2007 | 2.10 | 2.00 | 2.10 | 1,877,410 | 386 | 919,300 |
| 17/07/2007 | 2.00 | 1.87 | 2.00 | 1,005,126 | 251 | 514,670 |
| 16/07/2007 | 1.91 | 1.81 | 1.91 | 884,261 | 201 | 473,735 |
| 15/07/2007 | 1.88 | 1.77 | 1.82 | 901,829 | 230 | 501,480 |
| 12/07/2007 | 1.86 | 1.81 | 1.86 | 524,210 | 218 | 282,670 |
| 11/07/2007 | 1.78 | 1.71 | 1.78 | 1,316,161 | 230 | 752,857 |