Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2007 1.60 1.54 1.56 124,107 109 78,669
04/09/2007 1.53 1.48 1.53 164,540 103 107,820
03/09/2007 1.46 1.39 1.46 40,305 58 28,365
02/09/2007 1.49 1.40 1.40 55,657 83 38,870
30/08/2007 1.52 1.46 1.46 123,912 100 84,550
29/08/2007 1.60 1.53 1.53 353,543 172 230,370
28/08/2007 1.72 1.61 1.61 993,698 417 602,910
27/08/2007 1.79 1.69 1.69 60,665 77 35,450
26/08/2007 1.81 1.77 1.77 217,763 109 122,850
23/08/2007 1.92 1.86 1.86 824,582 264 443,052
22/08/2007 2.02 1.95 1.95 1,089,614 269 557,277
21/08/2007 2.16 2.05 2.05 1,625,309 946 770,807
20/08/2007 2.18 2.06 2.15 156,864 35 73,865
19/08/2007 2.23 2.11 2.14 543,987 90 253,875
16/08/2007 2.14 1.94 2.14 1,006,184 164 488,990
15/08/2007 2.09 2.02 2.04 218,224 79 106,002
14/08/2007 2.00 1.92 2.00 70,592 22 35,845
13/08/2007 1.99 1.94 1.99 77,370 13 39,300
12/08/2007 1.99 1.86 1.98 196,053 71 99,752
09/08/2007 1.93 1.90 1.90 177,200 16 93,200
Download Table