JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2008 | 1.29 | 1.27 | 1.28 | 10,355 | 12 | 8,100 |
| 07/01/2008 | 1.35 | 1.26 | 1.28 | 207,229 | 147 | 163,509 |
| 06/01/2008 | 1.39 | 1.30 | 1.32 | 51,209 | 51 | 37,896 |
| 03/01/2008 | 1.35 | 1.31 | 1.33 | 11,035 | 21 | 8,310 |
| 02/01/2008 | 1.30 | 1.26 | 1.30 | 18,407 | 28 | 14,257 |
| 30/12/2007 | 1.25 | 1.23 | 1.24 | 28,464 | 34 | 23,020 |
| 27/12/2007 | 1.29 | 1.24 | 1.25 | 23,229 | 19 | 18,370 |
| 26/12/2007 | 1.26 | 1.23 | 1.25 | 19,290 | 40 | 15,503 |
| 24/12/2007 | 1.27 | 1.25 | 1.26 | 38,083 | 52 | 30,087 |
| 23/12/2007 | 1.30 | 1.25 | 1.26 | 24,175 | 42 | 19,155 |
| 17/12/2007 | 1.30 | 1.27 | 1.27 | 87,926 | 23 | 68,700 |
| 16/12/2007 | 1.29 | 1.27 | 1.29 | 11,745 | 15 | 9,179 |
| 13/12/2007 | 1.30 | 1.26 | 1.26 | 16,273 | 28 | 12,745 |
| 12/12/2007 | 1.30 | 1.27 | 1.29 | 81,446 | 32 | 63,975 |
| 11/12/2007 | 1.30 | 1.26 | 1.26 | 48,501 | 70 | 37,742 |
| 10/12/2007 | 1.34 | 1.28 | 1.30 | 172,145 | 120 | 132,785 |
| 09/12/2007 | 1.36 | 1.32 | 1.34 | 60,701 | 68 | 45,860 |
| 06/12/2007 | 1.36 | 1.34 | 1.35 | 33,623 | 51 | 24,910 |
| 05/12/2007 | 1.38 | 1.34 | 1.36 | 64,480 | 62 | 47,435 |
| 04/12/2007 | 1.34 | 1.30 | 1.32 | 101,994 | 69 | 77,040 |