JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2008 | 1.24 | 1.21 | 1.24 | 8,979 | 14 | 7,350 |
| 06/04/2008 | 1.24 | 1.20 | 1.24 | 7,335 | 19 | 6,020 |
| 03/04/2008 | 1.26 | 1.18 | 1.21 | 34,173 | 44 | 28,589 |
| 02/04/2008 | 1.24 | 1.16 | 1.24 | 36,476 | 66 | 30,248 |
| 01/04/2008 | 1.20 | 1.18 | 1.19 | 4,134 | 11 | 3,495 |
| 31/03/2008 | 1.20 | 1.15 | 1.17 | 27,524 | 40 | 23,660 |
| 30/03/2008 | 1.21 | 1.18 | 1.19 | 14,647 | 15 | 12,315 |
| 27/03/2008 | 1.20 | 1.15 | 1.19 | 26,199 | 50 | 22,424 |
| 26/03/2008 | 1.20 | 1.16 | 1.16 | 9,992 | 23 | 8,495 |
| 25/03/2008 | 1.19 | 1.19 | 1.19 | 11,722 | 13 | 9,850 |
| 23/03/2008 | 1.28 | 1.20 | 1.25 | 31,995 | 47 | 26,135 |
| 19/03/2008 | 1.27 | 1.22 | 1.24 | 14,922 | 17 | 12,153 |
| 18/03/2008 | 1.28 | 1.23 | 1.24 | 21,112 | 33 | 16,959 |
| 17/03/2008 | 1.27 | 1.23 | 1.23 | 29,710 | 32 | 23,915 |
| 16/03/2008 | 1.26 | 1.25 | 1.25 | 30,020 | 31 | 24,000 |
| 13/03/2008 | 1.30 | 1.24 | 1.25 | 65,219 | 51 | 51,900 |
| 12/03/2008 | 1.30 | 1.25 | 1.25 | 19,741 | 26 | 15,653 |
| 11/03/2008 | 1.32 | 1.28 | 1.30 | 4,487 | 9 | 3,485 |
| 10/03/2008 | 1.32 | 1.27 | 1.27 | 66,242 | 43 | 51,924 |
| 09/03/2008 | 1.32 | 1.30 | 1.31 | 2,272 | 6 | 1,745 |